Index Description 18-Dec-03 ###### ###### ###### ###### ###### Chg 1 Day Chg 1 wk Chg 1 mth Chg 3 mth Chg 6 mth Chg 1 yr  
  BRSP BOVESPA IND 21381.75 21296.3 18812.97 16889.41 13510.5 10984.5 0.86% 0.40% 13.65% 26.60% 58.26% 94.65%  
  RUSSIAN TRADED  995.9 984.2 880.87 940.91 857.56 567.51 2.15% 1.19% 13.06% 5.84% 16.13% 75.49%  
  Lima General Inx 2290.1 2249.6 2115.25 1950.36 1834.83 1398.95 0.53% 1.80% 8.27% 17.42% 24.81% 63.70%  
  SENSEX          5455 5299.96 4891.13 4134.15 3430.96 3333.31 0.68% 2.93% 11.53% 31.95% 58.99% 63.65%  
  WIG INDEX TR    20637.72 20476.83 19674.12 20200.89 15858.46 14164.05 0.59% 0.79% 4.90% 2.16% 30.14% 45.70%  
  NASDAQ 100      1420.74 1416.96 1364.7 1400.13 1247.9 1013.72 1.48% 0.27% 4.11% 1.47% 13.85% 40.15%  
  HANG SENG INDEX 12240.25 12554.58 12027.26 11069.22 9970.3 9548.65 0.39% -2.50% 1.77% 10.58% 22.77% 28.19%  
  XETRA DAX PF    3872.25 3858.85 3666.28 3612.02 3304.15 3022.69 0.64% 0.35% 5.62% 7.20% 17.19% 28.11%  
  EGYPT CMA GN IDX 792.84 786.52 786.56 752.89 704.55 632.78 -0.19% 0.80% 0.80% 5.31% 12.53% 25.29%  
  S&P 500 INDEX   1082.04 1071.21 1034.15 1039.58 1010.09 891.12 0.52% 1.01% 4.63% 4.08% 7.12% 21.42%  
  NIKKEI 225 INDEX 10104 10075.14 9897.05 11033.32 9092.97 8344.01 0.11% 0.29% 2.09% -8.42% 11.12% 21.09%  
  BUDAPEST SE INDX 9271.72 9077.86 9612.01 9246.72 7833.97 7887.73 1.47% 2.14% -3.54% 0.27% 18.35% 17.55%  
  FTSE 100 INDEX  4394.9 4331.3 4354.7 4314.7 4207 3835.2 0.93% 1.47% 0.92% 1.86% 4.47% 14.59%  
  KOSPI           807.5 791.13 800.97 758.18 675.75 709.22 0.93% 2.07% 0.82% 6.51% 19.50% 13.86%  
  CAC 40 INDEX    3500.49 3467.9 3352.92 3415.01 3213.93 3077.39 0.59% 0.94% 4.40% 2.50% 8.92% 13.75%  
  SWISS MARKET IND 5409.5 5403.1 5249.9 5422.6 4992.5 4804.6 0.99% 0.12% 3.04% -0.24% 8.35% 12.59%  
  DJ       STOXX  225.84 224.96 220.96 221.44 210.57 204.46 0.78% 0.39% 2.21% 1.99% 7.25% 10.46%  
  ALL ORDINARIES  3229.5 3193.7 3185.4 3225 3057.7 2957 -0.19% 1.12% 1.38% 0.14% 5.62% 9.22%  
                             
                          18-Dec-03